銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.88	189.88	189.92	0.04	0.02 %	39,870,859	05:02:08
AMD	Advanced Micro Devices	164.32	164.26	164.30	1.70	1.05 %	65,638,500	05:02:02
AMZN	Amazon.com	184.59	184.59	184.63	0.96	0.52 %	31,308,586	05:02:09
AXP	American Express	242.82	0.00	0.00	1.50	0.62 %	1,845,774	05:00:25
BA	Boeing	184.80	0.00	0.00	1.84	1.01 %	5,502,134	05:01:28
BABA	Alibaba	88.50	0.00	0.00	1.80	2.08 %	35,052,512	05:01:44
BAC	Bank of America	39.285	0.00	0.00	0.065	0.17 %	25,348,138	05:01:56
COIN	Coinbase Global	207.0017	207.18	207.39	7.83	3.93 %	8,596,046	05:02:02
CRM	Salesforce	285.61	0.00	0.00	0.93	0.33 %	3,426,406	05:01:58
DIS	Walt Disney	103.295	0.00	0.00	-0.075	-0.07 %	5,720,882	05:01:01
DOW	Dow	59.19	0.00	0.00	0.49	0.83 %	2,654,367	05:01:01
GOOGL	Alphabet	176.08	176.05	176.06	1.90	1.09 %	22,041,700	05:01:49
GS	Goldman Sachs	467.72	0.00	0.00	3.20	0.69 %	1,645,233	05:01:09
HD	Home Depot	344.21	0.00	0.00	1.48	0.43 %	2,637,485	05:01:31
IBM	International Business M...	169.03	0.00	0.00	0.06	0.04 %	2,797,850	05:00:07
INTC	Intel	31.80	31.80	31.81	-0.23	-0.72 %	39,421,111	05:01:23
IWM	iShares Russell 2000	208.06	0.00	0.00	0.13	0.06 %	34,187,041	05:02:09
JNJ	Johnson and Johnson	154.64	0.00	0.00	0.36	0.23 %	5,765,486	05:00:03
JPM	JP Morgan Chase	204.95	0.00	0.00	2.48	1.22 %	9,130,814	05:02:09
KO	Coca Cola	63.03	0.00	0.00	-0.29	-0.46 %	11,293,356	05:00:33
MCD	McDonalds	272.38	0.00	0.00	-1.13	-0.41 %	2,212,704	05:01:34
META	Meta Platforms	472.20	472.01	472.14	-1.03	-0.22 %	10,095,407	05:02:08
MRK	Merck	131.19	0.00	0.00	0.31	0.24 %	6,415,947	05:00:37
MSFT	Microsoft	419.99	419.91	420.04	-1.00	-0.24 %	14,985,758	05:02:05
MU	Micron Technology	125.33	125.31	125.39	-2.56	-2.00 %	12,316,303	05:02:06
NKE	Nike	92.18	0.00	0.00	0.41	0.45 %	11,231,960	05:00:58
ORCL	Oracle	123.50	0.00	0.00	1.34	1.10 %	6,103,568	05:02:08
PYPL	PayPal	64.48	64.30	64.53	0.38	0.59 %	7,394,191	05:02:00
QCOM	QUALCOMM	193.86	193.87	194.70	0.59	0.31 %	5,482,016	05:00:14
QQQ	Invesco QQQ Trust Series 1	451.47	451.48	451.50	-0.51	-0.11 %	34,913,724	05:02:09
SOXL	Direxion Daily Semicondu...	45.44	0.00	0.00	-0.82	-1.77 %	40,267,483	05:02:06
SPY	SPDR S&P 500	529.23	0.00	0.00	0.54	0.10 %	49,614,686	05:02:09
TRV	The Travelers Companies	219.71	0.00	0.00	0.49	0.22 %	1,289,982	05:01:13
TSLA	Tesla	177.48	177.46	177.50	2.64	1.51 %	76,420,207	05:02:03
V	Visa	280.10	0.00	0.00	0.26	0.09 %	6,087,381	05:00:06
VZ	Verizon Communications	40.06	0.00	0.00	-0.19	-0.47 %	14,596,218	05:00:02
WBA	Walgreens Boots Alliance	18.18	18.19	18.20	-0.16	-0.87 %	7,427,596	05:00:10
XOM	Exxon Mobil	119.68	0.00	0.00	1.81	1.54 %	12,065,770	05:01:09